BRL to VES exchange rate — July 2026

Open
122.3748
Close
145.1866
High
145.1866
Low
122.3748
Average
136.8076

Month change (open → close): 18.64%

Daily breakdown (22)
FechaTipo
122.3748Details
123.6190Details
125.5032Details
128.2505Details
128.2734Details
128.8142Details
130.6211Details
133.4706Details
135.8035Details
138.0671Details
138.7586Details
141.0094Details
141.1201Details
141.4483Details
142.3252Details
143.2956Details
144.1175Details
144.4827Details
144.5005Details
144.1358Details
144.5897Details
145.1866Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22