BRL to VES exchange rate — June 2026

Open
109.6351
Close
120.4739
High
120.4739
Low
108.8216
Average
115.1715

Month change (open → close): 9.89%

Daily breakdown (30)
FechaTipo
109.6351Details
111.3265Details
111.1917Details
110.3099Details
111.1089Details
111.9301Details
111.9158Details
109.9765Details
109.3798Details
108.8216Details
109.5179Details
113.9416Details
113.8742Details
113.8603Details
115.9053Details
116.8830Details
116.3798Details
116.2739Details
117.5177Details
117.5365Details
118.7824Details
118.7824Details
118.9695Details
120.1380Details
119.6299Details
119.9100Details
120.3728Details
120.3653Details
120.4334Details
120.4739Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22