BRL to KRW exchange rate — July 2026
Open
299.2168
Close
291.4676
High
300.1543
Low
289.9968
Average
293.7902
Month change (open → close): -2.59%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 299.2168 | Details | |
| 300.1543 | Details | |
| 296.7435 | Details | |
| 294.4970 | Details | |
| 294.7246 | Details | |
| 295.6488 | Details | |
| 296.2603 | Details | |
| 295.1581 | Details | |
| 292.0694 | Details | |
| 293.4295 | Details | |
| 293.8612 | Details | |
| 293.5319 | Details | |
| 293.7123 | Details | |
| 292.4699 | Details | |
| 292.2968 | Details | |
| 293.1715 | Details | |
| 291.2259 | Details | |
| 291.5150 | Details | |
| 291.4034 | Details | |
| 290.8302 | Details | |
| 289.9968 | Details | |
| 291.4676 | Details |