BRL to JPY exchange rate — September 2026

Open
30.8506
Close
30.5773
High
30.9568
Low
29.9997
Average
30.3699

Month change (open → close): -0.89%

Daily breakdown (19)
DatumKurs
30.8506Details
30.9338Details
30.9568Details
30.6237Details
30.5503Details
30.5576Details
30.4910Details
30.1227Details
30.1480Details
30.1372Details
30.1801Details
30.1183Details
30.1249Details
29.9997Details
30.0000Details
30.1107Details
30.2057Details
30.3401Details
30.5773Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer