BRL to JPY exchange rate — July 2026

Open
31.3972
Close
31.8641
High
31.9419
Low
31.0088
Average
31.5564

Month change (open → close): 1.49%

Daily breakdown (21)
FechaTipo
31.3972Details
31.4115Details
31.0088Details
31.0117Details
31.0123Details
31.1657Details
31.3772Details
31.5432Details
31.5197Details
31.5899Details
31.6289Details
31.6264Details
31.6693Details
31.7106Details
31.8033Details
31.9419Details
31.9391Details
31.8400Details
31.8424Details
31.7808Details
31.8641Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21