BRL to JPY exchange rate — June 2026

Open
31.7425
Close
31.3048
High
31.9143
Low
30.9188
Average
31.3776

Month change (open → close): -1.38%

Daily breakdown (30)
TanggalKurs
31.7425Details
31.9143Details
31.8548Details
31.5530Details
31.5935Details
31.5935Details
31.5935Details
31.1032Details
31.0207Details
30.9188Details
31.1100Details
31.3669Details
31.3669Details
31.3669Details
31.7220Details
31.6938Details
31.5323Details
31.2674Details
31.2443Details
31.2443Details
31.2694Details
31.2694Details
31.3934Details
31.2251Details
31.1302Details
31.1770Details
31.2449Details
31.2414Details
31.2704Details
31.3048Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22