BRL to IDR exchange rate — July 2026
Open
3,465.1956
Close
3,526.1763
High
3,560.2730
Low
3,457.1822
Average
3,508.5677
Month change (open → close): 1.76%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 3,465.1956 | Details | |
| 3,472.4630 | Details | |
| 3,457.6233 | Details | |
| 3,457.3647 | Details | |
| 3,457.1822 | Details | |
| 3,473.3873 | Details | |
| 3,486.7783 | Details | |
| 3,495.2000 | Details | |
| 3,502.2589 | Details | |
| 3,521.0739 | Details | |
| 3,538.4533 | Details | |
| 3,536.3997 | Details | |
| 3,535.3398 | Details | |
| 3,540.0003 | Details | |
| 3,545.7026 | Details | |
| 3,560.2730 | Details | |
| 3,540.0443 | Details | |
| 3,522.5660 | Details | |
| 3,521.3539 | Details | |
| 3,509.6593 | Details | |
| 3,523.9947 | Details | |
| 3,526.1763 | Details |