BRL to IDR exchange rate — June 2026
Open
3,549.6069
Close
3,450.1856
High
3,579.2284
Low
3,450.1856
Average
3,493.7751
Month change (open → close): -2.80%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3,549.6069 | Details | |
| 3,561.4112 | Details | |
| 3,579.2284 | Details | |
| 3,559.2852 | Details | |
| 3,571.2168 | Details | |
| 3,571.2168 | Details | |
| 3,571.2168 | Details | |
| 3,529.1258 | Details | |
| 3,476.6609 | Details | |
| 3,450.4017 | Details | |
| 3,483.0633 | Details | |
| 3,482.8579 | Details | |
| 3,482.8579 | Details | |
| 3,482.8579 | Details | |
| 3,508.8518 | Details | |
| 3,501.9663 | Details | |
| 3,501.7703 | Details | |
| 3,472.9643 | Details | |
| 3,450.9622 | Details | |
| 3,450.9622 | Details | |
| 3,450.2009 | Details | |
| 3,450.2009 | Details | |
| 3,470.1793 | Details | |
| 3,454.6636 | Details | |
| 3,460.3970 | Details | |
| 3,463.2691 | Details | |
| 3,459.5464 | Details | |
| 3,458.8601 | Details | |
| 3,457.2646 | Details | |
| 3,450.1856 | Details |