BRL to HNL exchange rate — September 2026 Open5.1929Close5.2280High5.2622Low5.1883Average5.2350Month change (open → close): 0.68%Daily breakdown (19)DateTaux2026-09-015.1929Details2026-09-025.1883Details2026-09-035.2225Details2026-09-045.2622Details2026-09-055.2467Details2026-09-065.2473Details2026-09-075.2418Details2026-09-085.2349Details2026-09-095.2581Details2026-09-105.2608Details2026-09-115.2547Details2026-09-125.2598Details2026-09-135.2597Details2026-09-145.2399Details2026-09-155.2099Details2026-09-165.2140Details2026-09-175.2158Details2026-09-185.2280Details2026-09-195.2280DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guides de devises Tous les taux BRL Tous les taux HNL HNL À BRL