BMD to KRW exchange rate — July 2026
Open
1,548.6294
Close
1,474.5167
High
1,553.2365
Low
1,474.5167
Average
1,504.4412
Month change (open → close): -4.79%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 1,548.6294 | Details | |
| 1,553.2365 | Details | |
| 1,543.9072 | Details | |
| 1,531.7230 | Details | |
| 1,532.6332 | Details | |
| 1,530.9839 | Details | |
| 1,530.8028 | Details | |
| 1,516.8999 | Details | |
| 1,505.9570 | Details | |
| 1,508.2881 | Details | |
| 1,502.9802 | Details | |
| 1,501.5874 | Details | |
| 1,501.3317 | Details | |
| 1,496.9991 | Details | |
| 1,490.4845 | Details | |
| 1,488.3082 | Details | |
| 1,480.1581 | Details | |
| 1,486.8723 | Details | |
| 1,486.1196 | Details | |
| 1,486.9495 | Details | |
| 1,478.6324 | Details | |
| 1,480.0207 | Details | |
| 1,478.4930 | Details | |
| 1,474.5167 | Details | |
| 1,474.5167 | Details |