BMD to CAD exchange rate — July 2026
Open
1.4208
Close
1.4090
High
1.4214
Low
1.4019
Average
1.4132
Month change (open → close): -0.83%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 1.4208 | Details | |
| 1.4214 | Details | |
| 1.4188 | Details | |
| 1.4197 | Details | |
| 1.4196 | Details | |
| 1.4203 | Details | |
| 1.4212 | Details | |
| 1.4204 | Details | |
| 1.4173 | Details | |
| 1.4172 | Details | |
| 1.4153 | Details | |
| 1.4151 | Details | |
| 1.4165 | Details | |
| 1.4145 | Details | |
| 1.4066 | Details | |
| 1.4046 | Details | |
| 1.4037 | Details | |
| 1.4019 | Details | |
| 1.4021 | Details | |
| 1.4020 | Details | |
| 1.4055 | Details | |
| 1.4095 | Details | |
| 1.4090 | Details |