BMD to CAD exchange rate — June 2026
Open
1.3830
Close
1.4204
High
1.4231
Low
1.3830
Average
1.4036
Month change (open → close): 2.71%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 1.3830 | Details | |
| 1.3837 | Details | |
| 1.3857 | Details | |
| 1.3897 | Details | |
| 1.3882 | Details | |
| 1.3882 | Details | |
| 1.3882 | Details | |
| 1.3937 | Details | |
| 1.3921 | Details | |
| 1.3929 | Details | |
| 1.3979 | Details | |
| 1.3988 | Details | |
| 1.3988 | Details | |
| 1.3988 | Details | |
| 1.3981 | Details | |
| 1.4014 | Details | |
| 1.4012 | Details | |
| 1.4125 | Details | |
| 1.4152 | Details | |
| 1.4152 | Details | |
| 1.4149 | Details | |
| 1.4149 | Details | |
| 1.4160 | Details | |
| 1.4197 | Details | |
| 1.4231 | Details | |
| 1.4207 | Details | |
| 1.4189 | Details | |
| 1.4187 | Details | |
| 1.4189 | Details | |
| 1.4204 | Details |