BHD to SGD exchange rate — August 2026
Open
3.4121
Close
3.3878
High
3.4121
Low
3.3756
Average
3.3959
Month change (open → close): -0.71%
Daily breakdown (31)
| Date | Rate | |
|---|---|---|
| 3.4121 | Details | |
| 3.4119 | Details | |
| 3.4096 | Details | |
| 3.4112 | Details | |
| 3.4101 | Details | |
| 3.4078 | Details | |
| 3.4120 | Details | |
| 3.4022 | Details | |
| 3.4033 | Details | |
| 3.4020 | Details | |
| 3.4046 | Details | |
| 3.4044 | Details | |
| 3.4038 | Details | |
| 3.4052 | Details | |
| 3.4015 | Details | |
| 3.4016 | Details | |
| 3.4017 | Details | |
| 3.3964 | Details | |
| 3.3994 | Details | |
| 3.3857 | Details | |
| 3.3826 | Details | |
| 3.3756 | Details | |
| 3.3762 | Details | |
| 3.3764 | Details | |
| 3.3785 | Details | |
| 3.3766 | Details | |
| 3.3801 | Details | |
| 3.3804 | Details | |
| 3.3842 | Details | |
| 3.3862 | Details | |
| 3.3878 | Details |