Ev
Kripto dönüştürücü
QR Kod
Site home
https://www.fxconverter.ch
This page
Current page URL
QR code page
Dil
english
german
french
italian
spanish
arabic
chinese
dutch
hindi
indonesian
portuguese
russian
turkish
Hesap
Hesap
Çıkış Yap
×
Ev
Döviz Çevirici
BHD İle KWD
July 2026
BHD to KWD exchange rate — July 2026
Open
0.8049
Close
0.8223
High
0.8246
Low
0.8049
Average
0.8218
Month change (open → close): 2.17%
Daily breakdown
(21)
Tarih
Kur
2026-07-01
0.8049
Details
2026-07-02
0.8228
Details
2026-07-03
0.8239
Details
2026-07-04
0.8246
Details
2026-07-05
0.8244
Details
2026-07-06
0.8212
Details
2026-07-07
0.8245
Details
2026-07-08
0.8229
Details
2026-07-09
0.8228
Details
2026-07-10
0.8226
Details
2026-07-11
0.8228
Details
2026-07-12
0.8227
Details
2026-07-13
0.8216
Details
2026-07-14
0.8231
Details
2026-07-15
0.8230
Details
2026-07-16
0.8219
Details
2026-07-17
0.8211
Details
2026-07-18
0.8216
Details
2026-07-19
0.8214
Details
2026-07-20
0.8208
Details
2026-07-21
0.8223
Details
Live rate & chart
Download CSV
Available daily data: 2026-03-06 – 2026-07-21