BHD to KRW exchange rate — June 2026
Open
4,012.3404
Close
4,100.6657
High
4,105.2534
Low
4,012.3404
Average
4,068.7959
Month change (open → close): 2.20%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 4,012.3404 | Details | |
| 4,034.9734 | Details | |
| 4,071.7819 | Details | |
| 4,075.8511 | Details | |
| 4,098.2181 | Details | |
| 4,098.2181 | Details | |
| 4,098.2181 | Details | |
| 4,063.6968 | Details | |
| 4,057.1277 | Details | |
| 4,054.5213 | Details | |
| 4,067.8989 | Details | |
| 4,043.1117 | Details | |
| 4,043.1117 | Details | |
| 4,043.1117 | Details | |
| 4,027.3936 | Details | |
| 4,012.8989 | Details | |
| 4,034.7872 | Details | |
| 4,092.7926 | Details | |
| 4,075.2926 | Details | |
| 4,075.2926 | Details | |
| 4,071.8205 | Details | |
| 4,071.8205 | Details | |
| 4,089.3430 | Details | |
| 4,081.1947 | Details | |
| 4,104.4157 | Details | |
| 4,105.2534 | Details | |
| 4,085.1322 | Details | |
| 4,086.3849 | Details | |
| 4,087.2096 | Details | |
| 4,100.6657 | Details |