BHD to AUD exchange rate — July 2026

Open
3.8529
Close
3.7994
High
3.8591
Low
3.7994
Average
3.8261

Month change (open → close): -1.39%

Daily breakdown (22)
DateRate
3.8529Details
3.8591Details
3.8483Details
3.8348Details
3.8366Details
3.8342Details
3.8285Details
3.8358Details
3.8369Details
3.8324Details
3.8264Details
3.8262Details
3.8324Details
3.8396Details
3.8197Details
3.8003Details
3.7998Details
3.8092Details
3.8088Details
3.8133Details
3.7994Details
3.7994Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22