Casa
Convertitore crypto
Codice QR
Site home
https://www.fxconverter.ch
This page
Current page URL
QR code page
Lingua
english
german
french
italian
spanish
arabic
chinese
dutch
hindi
indonesian
portuguese
russian
turkish
Account
Account
Disconnettersi
×
Casa
Convertitore di valuta
BAM Per QAR
July 2026
BAM to QAR exchange rate — July 2026
Open
2.1237
Close
2.1251
High
2.1308
Low
2.1189
Average
2.1262
Month change (open → close): 0.07%
Daily breakdown
(21)
Data
Tasso
2026-07-01
2.1237
Details
2026-07-02
2.1189
Details
2026-07-03
2.1261
Details
2026-07-04
2.1288
Details
2026-07-05
2.1288
Details
2026-07-06
2.1286
Details
2026-07-07
2.1279
Details
2026-07-08
2.1251
Details
2026-07-09
2.1242
Details
2026-07-10
2.1274
Details
2026-07-11
2.1256
Details
2026-07-12
2.1258
Details
2026-07-13
2.1226
Details
2026-07-14
2.1212
Details
2026-07-15
2.1251
Details
2026-07-16
2.1308
Details
2026-07-17
2.1307
Details
2026-07-18
2.1283
Details
2026-07-19
2.1282
Details
2026-07-20
2.1271
Details
2026-07-21
2.1251
Details
Live rate & chart
Download CSV
Available daily data: 2026-03-06 – 2026-07-21