BAM to IDR exchange rate — August 2026

Open
10,617.8680
Close
10,516.8433
High
10,663.9501
Low
10,484.3878
Average
10,565.2635

Month change (open → close): -0.95%

Daily breakdown (31)
التاريخالسعر
10,617.8680Details
10,618.9596Details
10,663.9501Details
10,589.6848Details
10,615.9903Details
10,587.1311Details
10,573.5816Details
10,550.7108Details
10,545.4013Details
10,552.0119Details
10,484.3878Details
10,532.2607Details
10,538.9923Details
10,540.2933Details
10,540.4490Details
10,537.5978Details
10,551.2146Details
10,561.8513Details
10,573.5627Details
10,610.1919Details
10,606.2717Details
10,547.5567Details
10,562.1767Details
10,565.6571Details
10,579.8533Details
10,569.7580Details
10,577.0494Details
10,570.8606Details
10,507.4295Details
10,533.6226Details
10,516.8433Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

أدلة العملات