AUD to VES exchange rate — August 2026

Open
525.8538
Close
569.5130
High
570.0696
Low
525.6895
Average
547.5597

Month change (open → close): 8.30%

Daily breakdown (31)
DatumKoers
525.8538Details
525.6895Details
527.1952Details
526.3711Details
531.4076Details
533.2343Details
532.3455Details
534.5065Details
534.1700Details
534.8186Details
537.3225Details
539.7950Details
541.7398Details
544.2537Details
547.0117Details
546.7883Details
547.2578Details
549.7051Details
548.4785Details
552.4458Details
555.1123Details
562.1337Details
561.7992Details
562.4069Details
561.7296Details
563.7422Details
568.0695Details
569.3773Details
570.0696Details
570.0079Details
569.5130Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen