AUD to VES exchange rate — July 2026

Open
437.1938
Close
516.2393
High
516.2393
Low
437.1938
Average
488.1183

Month change (open → close): 18.08%

Daily breakdown (22)
التاريخالسعر
437.1938Details
440.8661Details
451.2671Details
462.6229Details
462.4020Details
462.6993Details
468.8554Details
475.6020Details
485.3606Details
492.5017Details
493.2795Details
501.4007Details
500.5931Details
501.4858Details
505.3171Details
509.0941Details
512.6735Details
514.5321Details
514.5820Details
513.9744Details
516.0605Details
516.2393Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22