AUD to VES exchange rate — June 2026

Open
395.1663
Close
429.1192
High
430.3213
Low
395.1663
Average
414.5248

Month change (open → close): 8.59%

Daily breakdown (30)
DateRate
395.1663Details
400.1837Details
399.6021Details
399.0177Details
401.4565Details
404.4240Details
404.3723Details
400.1917Details
398.7347Details
395.6157Details
395.4631Details
409.3803Details
409.1382Details
409.0879Details
413.6387Details
417.8476Details
417.7314Details
419.2001Details
425.3537Details
425.4217Details
429.5841Details
429.5841Details
428.6899Details
430.3213Details
428.6712Details
429.4720Details
429.7864Details
429.8191Details
429.6688Details
429.1192Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21