AUD to USD exchange rate — August 2026

Open
0.7023
Close
0.7164
High
0.7192
Low
0.6999
Average
0.7096

Month change (open → close): 2.01%

Daily breakdown (31)
DataTasso
0.7023Details
0.7021Details
0.7041Details
0.6999Details
0.7037Details
0.7054Details
0.7035Details
0.7056Details
0.7051Details
0.7060Details
0.7059Details
0.7062Details
0.7064Details
0.7058Details
0.7081Details
0.7078Details
0.7084Details
0.7108Details
0.7093Details
0.7106Details
0.7117Details
0.7164Details
0.7160Details
0.7167Details
0.7155Details
0.7158Details
0.7179Details
0.7192Details
0.7171Details
0.7170Details
0.7164Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guide valutarie