AUD to USD exchange rate — June 2026

Open
0.7174
Close
0.6888
High
0.7181
Low
0.6888
Average
0.7029

Month change (open → close): -3.99%

Daily breakdown (30)
DateRate
0.7174Details
0.7181Details
0.7161Details
0.7142Details
0.7141Details
0.7141Details
0.7141Details
0.7075Details
0.7061Details
0.7004Details
0.6997Details
0.7035Details
0.7035Details
0.7035Details
0.7067Details
0.7065Details
0.7060Details
0.7005Details
0.7014Details
0.7014Details
0.7014Details
0.7014Details
0.7000Details
0.6924Details
0.6897Details
0.6902Details
0.6898Details
0.6899Details
0.6897Details
0.6888Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21