AUD to UAH exchange rate — September 2026

Open
31.9364
Close
31.8140
High
32.2399
Low
31.7183
Average
31.9611

Month change (open → close): -0.38%

Daily breakdown (20)
FechaTipo
31.9364Details
31.7642Details
31.9396Details
32.1964Details
32.1274Details
32.1260Details
32.1103Details
32.1126Details
32.0841Details
32.2399Details
31.9909Details
31.9628Details
31.9537Details
31.8822Details
31.8263Details
31.8360Details
31.7183Details
31.7811Details
31.8204Details
31.8140Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guías de divisas