AUD to UAH exchange rate — July 2026

Open
30.9541
Close
31.3539
High
31.3539
Low
30.8451
Average
31.0455

Month change (open → close): 1.29%

Daily breakdown (22)
التاريخالسعر
30.9541Details
30.8451Details
30.9994Details
30.9845Details
30.9725Details
30.9120Details
30.9599Details
30.8867Details
30.8569Details
30.9045Details
30.9366Details
30.9392Details
30.8868Details
30.9367Details
31.2641Details
31.3461Details
31.2479Details
31.1781Details
31.1805Details
31.1636Details
31.2913Details
31.3539Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22