AUD to UAH exchange rate — June 2026

Open
31.7643
Close
30.8936
High
31.8212
Low
30.8936
Average
31.4533

Month change (open → close): -2.74%

Daily breakdown (30)
DataTasso
31.7643Details
31.8212Details
31.7469Details
31.6999Details
31.6716Details
31.6854Details
31.6832Details
31.4011Details
31.5128Details
31.4481Details
31.5144Details
31.6083Details
31.5657Details
31.5891Details
31.7169Details
31.6991Details
31.6599Details
31.4407Details
31.5066Details
31.4746Details
31.4916Details
31.4916Details
31.4615Details
31.1232Details
30.9486Details
31.0400Details
30.9853Details
30.9889Details
30.9660Details
30.8936Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24