AUD to SGD exchange rate — September 2026 Open0.9111Close0.9087High0.9137Low0.9065Average0.9099Month change (open → close): -0.26%Daily breakdown (20)التاريخالسعر2026-09-010.9111Details2026-09-020.9099Details2026-09-030.9105Details2026-09-040.9120Details2026-09-050.9126Details2026-09-060.9124Details2026-09-070.9131Details2026-09-080.9137Details2026-09-090.9130Details2026-09-100.9130Details2026-09-110.9085Details2026-09-120.9085Details2026-09-130.9082Details2026-09-140.9066Details2026-09-150.9065Details2026-09-160.9070Details2026-09-170.9069Details2026-09-180.9073Details2026-09-190.9089Details2026-09-200.9087DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 أدلة العملات جميع أسعار AUD جميع أسعار SGD SGD إلى AUD