AUD to SGD exchange rate — July 2026

Open
0.8934
Close
0.9013
High
0.9044
Low
0.8931
Average
0.8985

Month change (open → close): 0.88%

Daily breakdown (24)
DatumKoers
0.8934Details
0.8931Details
0.8933Details
0.8956Details
0.8952Details
0.8960Details
0.8978Details
0.8962Details
0.8968Details
0.8970Details
0.8976Details
0.8976Details
0.8969Details
0.8961Details
0.8991Details
0.9027Details
0.9029Details
0.9016Details
0.9016Details
0.9011Details
0.9038Details
0.9044Details
0.9028Details
0.9013Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24