AUD to SEK exchange rate — September 2026

Open
6.8636
Close
7.0008
High
7.0037
Low
6.8636
Average
6.9320

Month change (open → close): 2.00%

Daily breakdown (20)
DateRate
6.8636Details
6.8670Details
6.8966Details
6.8794Details
6.8904Details
6.8897Details
6.8976Details
6.9271Details
6.9213Details
6.9266Details
6.9321Details
6.9532Details
6.9515Details
6.9406Details
6.9625Details
6.9689Details
6.9820Details
6.9847Details
7.0037Details
7.0008Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Currency guides