AUD to SEK exchange rate — August 2026

Open
6.6951
Close
6.8744
High
6.8744
Low
6.6856
Average
6.7510

Month change (open → close): 2.68%

Daily breakdown (31)
DatumKurs
6.6951Details
6.6938Details
6.6968Details
6.6871Details
6.7052Details
6.6930Details
6.6883Details
6.6884Details
6.6856Details
6.6939Details
6.6998Details
6.7192Details
6.7558Details
6.7490Details
6.7419Details
6.7405Details
6.7424Details
6.7554Details
6.7616Details
6.7208Details
6.7477Details
6.7841Details
6.7803Details
6.7885Details
6.7938Details
6.7827Details
6.8362Details
6.8446Details
6.8650Details
6.8689Details
6.8744Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer