AUD to SEK exchange rate — July 2026

Open
6.7072
Close
6.7918
High
6.7918
Low
6.6885
Average
6.7214

Month change (open → close): 1.26%

Daily breakdown (22)
TarihKur
6.7072Details
6.7062Details
6.6975Details
6.6914Details
6.6885Details
6.6924Details
6.6950Details
6.7124Details
6.7209Details
6.7080Details
6.7125Details
6.7123Details
6.7149Details
6.7207Details
6.7271Details
6.7308Details
6.7457Details
6.7377Details
6.7386Details
6.7409Details
6.7780Details
6.7918Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22