AUD to SEK exchange rate — June 2026

Open
6.6457
Close
6.6914
High
6.7353
Low
6.6338
Average
6.6836

Month change (open → close): 0.69%

Daily breakdown (30)
التاريخالسعر
6.6457Details
6.6733Details
6.7111Details
6.6762Details
6.6669Details
6.6669Details
6.6669Details
6.6680Details
6.6409Details
6.6557Details
6.6678Details
6.6462Details
6.6462Details
6.6462Details
6.6351Details
6.6399Details
6.6338Details
6.7135Details
6.7126Details
6.7126Details
6.7192Details
6.7192Details
6.7296Details
6.7353Details
6.7338Details
6.7246Details
6.7105Details
6.7092Details
6.7110Details
6.6914Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22