AUD to RON exchange rate — July 2026

Open
3.1756
Close
3.2096
High
3.2107
Low
3.1657
Average
3.1843

Month change (open → close): 1.07%

Daily breakdown (21)
DateRate
3.1756Details
3.1657Details
3.1696Details
3.1719Details
3.1704Details
3.1722Details
3.1814Details
3.1753Details
3.1820Details
3.1779Details
3.1823Details
3.1825Details
3.1777Details
3.1746Details
3.1970Details
3.2107Details
3.1986Details
3.1995Details
3.1997Details
3.1963Details
3.2096Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21