AUD to PHP exchange rate — August 2026

Open
43.0124
Close
44.6800
High
44.7319
Low
42.6425
Average
43.6108

Month change (open → close): 3.88%

Daily breakdown (31)
DateTaux
43.0124Details
43.0043Details
43.1186Details
42.6425Details
42.9680Details
42.8524Details
42.7820Details
42.9424Details
42.9130Details
42.9487Details
42.9388Details
43.2536Details
43.2689Details
43.3112Details
43.5375Details
43.5055Details
43.5772Details
43.7560Details
43.8528Details
43.9207Details
43.9263Details
44.2173Details
44.1844Details
44.2252Details
44.1853Details
44.1569Details
44.2709Details
44.5506Details
44.6990Details
44.7319Details
44.6800Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises