AUD to PHP exchange rate — June 2026

Open
44.2984
Close
42.1572
High
44.2984
Low
42.1572
Average
42.9775

Month change (open → close): -4.83%

Daily breakdown (30)
DatumKurs
44.2984Details
44.2829Details
44.2337Details
43.9876Details
43.8832Details
43.8832Details
43.8832Details
43.6479Details
43.4124Details
42.9927Details
42.9172Details
42.7640Details
42.7640Details
42.7640Details
42.6382Details
42.6076Details
42.6701Details
42.4720Details
42.6001Details
42.6001Details
42.6058Details
42.6058Details
42.7636Details
42.4170Details
42.2855Details
42.3096Details
42.2948Details
42.2980Details
42.2843Details
42.1572Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21