AUD to OMR exchange rate — September 2026 Open0.2755Close0.2738High0.2777Low0.2734Average0.2756Month change (open → close): -0.61%Daily breakdown (19)DataTasso2026-09-010.2755Details2026-09-020.2748Details2026-09-030.2753Details2026-09-040.2767Details2026-09-050.2770Details2026-09-060.2770Details2026-09-070.2771Details2026-09-080.2776Details2026-09-090.2775Details2026-09-100.2777Details2026-09-110.2757Details2026-09-120.2757Details2026-09-130.2756Details2026-09-140.2751Details2026-09-150.2743Details2026-09-160.2740Details2026-09-170.2734Details2026-09-180.2735Details2026-09-190.2738DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guide valutarie Tutti i tassi AUD Tutti i tassi OMR OMR Per AUD