AUD to OMR exchange rate — June 2026

Open
0.2762
Close
0.2648
High
0.2763
Low
0.2648
Average
0.2705

Month change (open → close): -4.11%

Daily breakdown (30)
DateRate
0.2762Details
0.2763Details
0.2757Details
0.2749Details
0.2748Details
0.2763Details
0.2749Details
0.2722Details
0.2717Details
0.2695Details
0.2693Details
0.2707Details
0.2709Details
0.2707Details
0.2718Details
0.2719Details
0.2716Details
0.2696Details
0.2697Details
0.2700Details
0.2697Details
0.2697Details
0.2691Details
0.2662Details
0.2652Details
0.2654Details
0.2652Details
0.2653Details
0.2652Details
0.2648Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22