AUD to NZD exchange rate — September 2026 Open1.2106Close1.2449High1.2449Low1.2106Average1.2300Month change (open → close): 2.84%Daily breakdown (19)DataTaxa2026-09-011.2106Details2026-09-021.2124Details2026-09-031.2248Details2026-09-041.2237Details2026-09-051.2248Details2026-09-061.2247Details2026-09-071.2251Details2026-09-081.2273Details2026-09-091.2328Details2026-09-101.2355Details2026-09-111.2339Details2026-09-121.2329Details2026-09-131.2324Details2026-09-141.2313Details2026-09-151.2348Details2026-09-161.2382Details2026-09-171.2391Details2026-09-181.2406Details2026-09-191.2449DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guias de moedas Todas as taxas AUD Todas as taxas NZD NZD Para AUD