AUD to NZD exchange rate — August 2026

Open
1.1946
Close
1.2103
High
1.2114
Low
1.1927
Average
1.2011

Month change (open → close): 1.32%

Daily breakdown (31)
DatumKoers
1.1946Details
1.1945Details
1.1950Details
1.1927Details
1.1974Details
1.1992Details
1.1984Details
1.1981Details
1.1977Details
1.1989Details
1.1993Details
1.2009Details
1.2052Details
1.2065Details
1.2025Details
1.2024Details
1.2024Details
1.2032Details
1.2068Details
1.1993Details
1.1966Details
1.1982Details
1.1976Details
1.1999Details
1.2001Details
1.1986Details
1.2066Details
1.2081Details
1.2114Details
1.2114Details
1.2103Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen