AUD to NZD exchange rate — July 2026

Open
1.2172
Close
1.1967
High
1.2200
Low
1.1947
Average
1.2069

Month change (open → close): -1.68%

Daily breakdown (21)
DateRate
1.2172Details
1.2144Details
1.2135Details
1.2147Details
1.2141Details
1.2161Details
1.2194Details
1.2200Details
1.2147Details
1.2057Details
1.2058Details
1.2059Details
1.2053Details
1.2017Details
1.1985Details
1.1985Details
1.1978Details
1.1952Details
1.1954Details
1.1947Details
1.1967Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21