AUD to NZD exchange rate — June 2026

Open
1.2047
Close
1.2188
High
1.2244
Low
1.2047
Average
1.2156

Month change (open → close): 1.17%

Daily breakdown (30)
TarihKur
1.2047Details
1.2094Details
1.2144Details
1.2144Details
1.2150Details
1.2150Details
1.2150Details
1.2135Details
1.2086Details
1.2066Details
1.2094Details
1.2079Details
1.2079Details
1.2079Details
1.2105Details
1.2129Details
1.2153Details
1.2156Details
1.2214Details
1.2214Details
1.2219Details
1.2219Details
1.2244Details
1.2212Details
1.2216Details
1.2229Details
1.2226Details
1.2223Details
1.2223Details
1.2188Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21