AUD to NOK exchange rate — September 2026

Open
6.6927
Close
6.7053
High
6.7085
Low
6.6410
Average
6.6776

Month change (open → close): 0.19%

Daily breakdown (20)
التاريخالسعر
6.6927Details
6.6675Details
6.6740Details
6.6874Details
6.7010Details
6.7012Details
6.7043Details
6.6913Details
6.6727Details
6.6410Details
6.6477Details
6.6608Details
6.6582Details
6.6492Details
6.6532Details
6.6617Details
6.6743Details
6.7001Details
6.7085Details
6.7053Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

أدلة العملات