AUD to NOK exchange rate — July 2026

Open
6.8443
Close
6.7456
High
6.8443
Low
6.7308
Average
6.7832

Month change (open → close): -1.44%

Daily breakdown (22)
TarihKur
6.8443Details
6.8337Details
6.8142Details
6.8213Details
6.8175Details
6.8212Details
6.8145Details
6.7990Details
6.7707Details
6.7481Details
6.7924Details
6.7914Details
6.7862Details
6.7736Details
6.7473Details
6.7650Details
6.7656Details
6.7380Details
6.7394Details
6.7308Details
6.7699Details
6.7456Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22