AUD to NOK exchange rate — June 2026

Open
6.6454
Close
6.8384
High
6.8504
Low
6.6454
Average
6.7349

Month change (open → close): 2.90%

Daily breakdown (30)
DatumKurs
6.6454Details
6.6580Details
6.6553Details
6.6542Details
6.6528Details
6.6528Details
6.6528Details
6.6929Details
6.6711Details
6.6475Details
6.6653Details
6.7055Details
6.7055Details
6.7055Details
6.7314Details
6.7310Details
6.7050Details
6.7872Details
6.7924Details
6.7924Details
6.7990Details
6.7990Details
6.7844Details
6.7759Details
6.7931Details
6.8111Details
6.8475Details
6.8452Details
6.8504Details
6.8384Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23