AUD to MXN exchange rate — September 2026 Open12.1844Close12.2514High12.2554Low12.1429Average12.1937Month change (open → close): 0.55%Daily breakdown (20)DateTaux2026-09-0112.1844Details2026-09-0212.1429Details2026-09-0312.1652Details2026-09-0412.1956Details2026-09-0512.1703Details2026-09-0612.1676Details2026-09-0712.1709Details2026-09-0812.2231Details2026-09-0912.2166Details2026-09-1012.2035Details2026-09-1112.1663Details2026-09-1212.1666Details2026-09-1312.1589Details2026-09-1412.1457Details2026-09-1512.2151Details2026-09-1612.2280Details2026-09-1712.2239Details2026-09-1812.2223Details2026-09-1912.2554Details2026-09-2012.2514DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guides de devises Tous les taux AUD Tous les taux MXN MXN À AUD