AUD to MXN exchange rate — August 2026

Open
12.1773
Close
12.2004
High
12.2027
Low
12.0283
Average
12.1198

Month change (open → close): 0.19%

Daily breakdown (31)
التاريخالسعر
12.1773Details
12.1728Details
12.1869Details
12.1248Details
12.1516Details
12.1562Details
12.1152Details
12.1033Details
12.0958Details
12.1014Details
12.0989Details
12.0737Details
12.0522Details
12.0283Details
12.0507Details
12.0450Details
12.0558Details
12.1028Details
12.1004Details
12.0606Details
12.0699Details
12.1235Details
12.1128Details
12.1265Details
12.1273Details
12.1312Details
12.1671Details
12.2027Details
12.1986Details
12.2011Details
12.2004Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات