AUD to MXN exchange rate — June 2026

Open
12.4297
Close
12.0418
High
12.4297
Low
12.0418
Average
12.2008

Month change (open → close): -3.12%

Daily breakdown (30)
FechaTipo
12.4297Details
12.4115Details
12.3827Details
12.3438Details
12.3326Details
12.3326Details
12.3326Details
12.3196Details
12.2727Details
12.2419Details
12.1698Details
12.1170Details
12.1170Details
12.1170Details
12.1635Details
12.1531Details
12.1509Details
12.1823Details
12.1599Details
12.1599Details
12.1579Details
12.1579Details
12.1449Details
12.1406Details
12.1519Details
12.1153Details
12.0745Details
12.0776Details
12.0723Details
12.0418Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22