AUD to KYD exchange rate — September 2026 Open0.5970Close0.5934High0.6018Low0.5925Average0.5974Month change (open → close): -0.61%Daily breakdown (19)DataTasso2026-09-010.5970Details2026-09-020.5956Details2026-09-030.5967Details2026-09-040.5997Details2026-09-050.6003Details2026-09-060.6002Details2026-09-070.6005Details2026-09-080.6015Details2026-09-090.6015Details2026-09-100.6018Details2026-09-110.5975Details2026-09-120.5975Details2026-09-130.5973Details2026-09-140.5963Details2026-09-150.5945Details2026-09-160.5939Details2026-09-170.5925Details2026-09-180.5927Details2026-09-190.5934DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guide valutarie Tutti i tassi AUD Tutti i tassi KYD KYD Per AUD