AUD to KWD exchange rate — September 2026 Open0.2212Close0.2192High0.2228Low0.2191Average0.2212Month change (open → close): -0.91%Daily breakdown (18)FechaTipo2026-09-010.2212Details2026-09-020.2208Details2026-09-030.2210Details2026-09-040.2220Details2026-09-050.2224Details2026-09-060.2223Details2026-09-070.2221Details2026-09-080.2228Details2026-09-090.2227Details2026-09-100.2224Details2026-09-110.2209Details2026-09-120.2210Details2026-09-130.2209Details2026-09-140.2203Details2026-09-150.2201Details2026-09-160.2198Details2026-09-170.2191Details2026-09-180.2192DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de AUD Todos los tipos de cambio de KWD KWD A AUD