AUD to KRW exchange rate — July 2026

Open
1,068.9757
Close
1,033.8078
High
1,070.4490
Low
1,033.8078
Average
1,047.8044

Month change (open → close): -3.29%

Daily breakdown (23)
TarihKur
1,068.9757Details
1,070.4490Details
1,066.9888Details
1,062.3045Details
1,062.4280Details
1,061.9672Details
1,063.4061Details
1,051.7506Details
1,043.8535Details
1,046.6976Details
1,044.6612Details
1,043.7395Details
1,041.8810Details
1,036.9127Details
1,037.7821Details
1,041.5667Details
1,035.9862Details
1,038.1439Details
1,037.7191Details
1,037.0726Details
1,035.0387Details
1,036.3696Details
1,033.8078Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23